Historical Mutual Fund NAV of ICICI Pru Money Mkt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 410.2892 |
| 21-09-2026 | 410.1832 |
| 18-09-2026 | 409.9519 |
| 17-09-2026 | 409.9164 |
| 16-09-2026 | 409.8541 |
| 15-09-2026 | 409.7673 |
| 11-09-2026 | 409.6913 |
| 10-09-2026 | 409.7385 |
| 09-09-2026 | 409.7501 |
| 08-09-2026 | 409.7159 |
| 07-09-2026 | 409.6483 |
| 04-09-2026 | 409.3565 |
| 03-09-2026 | 409.2377 |
| 02-09-2026 | 409.1077 |
| 01-09-2026 | 408.7804 |
| 31-08-2026 | 408.6498 |
| 28-08-2026 | 408.4039 |
| 27-08-2026 | 408.3389 |
| 25-08-2026 | 408.1445 |
| 24-08-2026 | 407.9315 |
| 21-08-2026 | 407.6824 |
| 20-08-2026 | 407.7038 |
| 19-08-2026 | 407.8683 |
| 18-08-2026 | 407.7912 |
| 17-08-2026 | 407.7439 |
| 14-08-2026 | 407.6067 |
| 13-08-2026 | 407.4952 |
| 12-08-2026 | 407.4102 |
| 11-08-2026 | 407.3513 |
| 10-08-2026 | 407.2637 |
| 07-08-2026 | 406.9809 |
| 06-08-2026 | 406.8903 |
| 05-08-2026 | 406.7999 |
| 04-08-2026 | 406.6051 |
| 03-08-2026 | 406.5132 |
| 31-07-2026 | 406.2258 |
| 30-07-2026 | 406.0747 |
| 29-07-2026 | 406.0316 |
| 28-07-2026 | 406.0042 |
| 27-07-2026 | 405.9007 |
| 24-07-2026 | 405.5944 |
| 23-07-2026 | 405.5027 |
| 22-07-2026 | 405.3759 |
| 21-07-2026 | 405.3716 |
| 20-07-2026 | 405.1539 |
| 17-07-2026 | 405.0912 |
| 16-07-2026 | 404.8795 |
| 15-07-2026 | 404.7104 |
| 14-07-2026 | 404.6539 |
| 13-07-2026 | 404.8711 |
| 10-07-2026 | 404.7549 |
| 09-07-2026 | 404.6995 |
| 08-07-2026 | 404.4669 |
| 07-07-2026 | 404.6993 |
| 06-07-2026 | 404.9177 |
| 03-07-2026 | 404.7717 |
| 02-07-2026 | 404.7948 |
| 01-07-2026 | 404.5267 |
| 30-06-2026 | 404.2486 |
| 29-06-2026 | 404.0334 |
| 25-06-2026 | 403.5346 |
| 24-06-2026 | 403.2215 |
| 23-06-2026 | 402.9718 |
| 22-06-2026 | 402.8823 |
| 19-06-2026 | 402.6494 |
| 18-06-2026 | 402.5761 |
| 17-06-2026 | 402.4695 |
| 16-06-2026 | 402.386 |
| 15-06-2026 | 402.1261 |
| 12-06-2026 | 401.7218 |
| 11-06-2026 | 401.574 |
| 10-06-2026 | 401.7241 |
| 09-06-2026 | 401.6539 |
| 08-06-2026 | 401.2188 |
| 05-06-2026 | 400.8394 |
| 04-06-2026 | 400.3412 |
| 03-06-2026 | 400.2703 |
| 02-06-2026 | 400.2141 |
| 01-06-2026 | 400.089 |
| 29-05-2026 | 399.7239 |
| 27-05-2026 | 399.4528 |
| 26-05-2026 | 399.2801 |
| 25-05-2026 | 399.3439 |
| 22-05-2026 | 399.1865 |
| 21-05-2026 | 399.2234 |
| 20-05-2026 | 399.5499 |
| 19-05-2026 | 399.694 |
| 18-05-2026 | 399.6113 |
| 15-05-2026 | 399.6066 |
| 14-05-2026 | 399.6767 |
| 13-05-2026 | 399.7727 |
| 12-05-2026 | 399.8068 |
| 11-05-2026 | 399.9093 |
| 08-05-2026 | 399.889 |
| 07-05-2026 | 399.7895 |
| 06-05-2026 | 399.7206 |
| 05-05-2026 | 399.5228 |
| 04-05-2026 | 399.5048 |
| 30-04-2026 | 399.1499 |
| 29-04-2026 | 399.2527 |
| 28-04-2026 | 399.3287 |
| 27-04-2026 | 399.3215 |
| 24-04-2026 | 399.2742 |
| 23-04-2026 | 399.2752 |
| 22-04-2026 | 399.3756 |
| 21-04-2026 | 399.3542 |
| 20-04-2026 | 399.3114 |
| 17-04-2026 | 399.1254 |
| 16-04-2026 | 399.1379 |
| 15-04-2026 | 399.0085 |
| 13-04-2026 | 398.7142 |
| 10-04-2026 | 398.4977 |
| 09-04-2026 | 398.2754 |
| 08-04-2026 | 397.853 |
| 07-04-2026 | 397.2315 |
| 06-04-2026 | 397.0548 |
| 02-04-2026 | 396.9075 |
| 31-03-2026 | 396.8134 |
| 30-03-2026 | 396.743 |
| 27-03-2026 | 396.3353 |
| 25-03-2026 | 396.0297 |
| 24-03-2026 | 395.9421 |
| 23-03-2026 | 396.0206 |
| 20-03-2026 | 396.3039 |
| 18-03-2026 | 396.3487 |
| 17-03-2026 | 396.0235 |
| 16-03-2026 | 395.8592 |
| 13-03-2026 | 395.6685 |
| 12-03-2026 | 395.9123 |
| 11-03-2026 | 396.0083 |
| 10-03-2026 | 395.8974 |
| 09-03-2026 | 395.8078 |
| 06-03-2026 | 395.7871 |
| 05-03-2026 | 395.654 |
| 04-03-2026 | 395.5802 |
| 02-03-2026 | 395.6455 |
| 27-02-2026 | 395.5476 |
| 26-02-2026 | 395.4807 |
| 25-02-2026 | 395.4059 |
| 24-02-2026 | 395.3148 |
| 23-02-2026 | 395.2098 |
| 20-02-2026 | 395.0279 |
| 18-02-2026 | 394.9171 |
| 17-02-2026 | 394.9199 |
| 16-02-2026 | 394.9171 |
| 13-02-2026 | 394.7475 |
| 12-02-2026 | 394.5553 |
| 11-02-2026 | 394.3579 |
| 10-02-2026 | 394.2009 |
| 09-02-2026 | 394.1154 |
| 06-02-2026 | 393.9575 |
| 05-02-2026 | 394.0457 |
| 04-02-2026 | 393.8795 |
| 03-02-2026 | 393.7359 |
| 02-02-2026 | 393.4854 |
| 30-01-2026 | 393.2856 |
| 29-01-2026 | 393.1018 |
| 28-01-2026 | 393.0541 |
| 27-01-2026 | 393.1139 |
| 23-01-2026 | 392.8673 |
| 22-01-2026 | 392.8701 |
| 21-01-2026 | 392.6574 |
| 20-01-2026 | 392.5663 |
| 19-01-2026 | 392.609 |
| 16-01-2026 | 392.5235 |
| 14-01-2026 | 392.4975 |
| 13-01-2026 | 392.4691 |
| 12-01-2026 | 392.4773 |
| 09-01-2026 | 392.2999 |
| 08-01-2026 | 392.2753 |
| 07-01-2026 | 392.2796 |
| 06-01-2026 | 392.2945 |
| 05-01-2026 | 392.2267 |
| 02-01-2026 | 392.0655 |
| 01-01-2026 | 392.0339 |
| 31-12-2025 | 391.9592 |
| 30-12-2025 | 391.7489 |
| 29-12-2025 | 391.7573 |
| 26-12-2025 | 391.5777 |
| 24-12-2025 | 391.4668 |
| 23-12-2025 | 391.34 |
| 22-12-2025 | 391.286 |
| 19-12-2025 | 391.0895 |
| 18-12-2025 | 391.0281 |
| 17-12-2025 | 390.9619 |
| 16-12-2025 | 390.9121 |
| 15-12-2025 | 390.8576 |
| 12-12-2025 | 390.7084 |
| 11-12-2025 | 390.6518 |
| 10-12-2025 | 390.6008 |
| 09-12-2025 | 390.5961 |
| 08-12-2025 | 390.5786 |
| 05-12-2025 | 390.3937 |
| 04-12-2025 | 390.2515 |
| 03-12-2025 | 390.2087 |
| 02-12-2025 | 390.1711 |
| 01-12-2025 | 390.1173 |
| 28-11-2025 | 389.9607 |
| 27-11-2025 | 389.8981 |
| 26-11-2025 | 389.8258 |
| 25-11-2025 | 389.7543 |
| 24-11-2025 | 389.6649 |
| 21-11-2025 | 389.4789 |
| 20-11-2025 | 389.4201 |
| 19-11-2025 | 389.3632 |
| 18-11-2025 | 389.2953 |
| 17-11-2025 | 389.212 |
| 14-11-2025 | 389.0309 |
| 13-11-2025 | 388.9693 |
| 12-11-2025 | 388.9043 |
| 11-11-2025 | 388.8125 |
| 10-11-2025 | 388.7452 |
| 07-11-2025 | 388.5579 |
| 06-11-2025 | 388.4887 |
| 04-11-2025 | 388.3649 |
| 03-11-2025 | 388.3013 |
| 31-10-2025 | 388.1096 |
| 30-10-2025 | 388.0434 |
| 29-10-2025 | 387.9996 |
| 28-10-2025 | 387.9367 |
| 27-10-2025 | 387.8492 |
| 24-10-2025 | 387.6613 |
| 23-10-2025 | 387.6132 |
| 20-10-2025 | 387.4453 |
| 17-10-2025 | 387.2625 |
| 16-10-2025 | 387.2176 |
| 15-10-2025 | 387.1961 |
| 14-10-2025 | 387.134 |
| 13-10-2025 | 387.074 |
| 10-10-2025 | 386.8876 |
| 09-10-2025 | 386.8308 |
| 08-10-2025 | 386.779 |
| 07-10-2025 | 386.7352 |
| 06-10-2025 | 386.7027 |
| 03-10-2025 | 386.4904 |
| 01-10-2025 | 386.3063 |
| 30-09-2025 | 386.1755 |
| 29-09-2025 | 386.002 |
| 26-09-2025 | 385.8115 |
| 25-09-2025 | 385.7727 |
| 24-09-2025 | 385.7346 |
| 23-09-2025 | 385.6832 |
| 22-09-2025 | 385.6224 |
| 19-09-2025 | 385.439 |
| 18-09-2025 | 385.3746 |
| 17-09-2025 | 385.2723 |
| 16-09-2025 | 385.172 |
| 15-09-2025 | 385.0786 |
| 12-09-2025 | 384.9014 |
| 11-09-2025 | 384.872 |
| 10-09-2025 | 384.7912 |
| 09-09-2025 | 384.7526 |
| 05-09-2025 | 384.5785 |
| 04-09-2025 | 384.5191 |
| 03-09-2025 | 384.4664 |
| 02-09-2025 | 384.4198 |
| 01-09-2025 | 384.3919 |
| 29-08-2025 | 384.228 |
| 28-08-2025 | 384.1926 |
| 26-08-2025 | 384.0832 |
| 25-08-2025 | 384.0344 |
| 22-08-2025 | 383.8527 |
| 21-08-2025 | 383.7919 |
| 20-08-2025 | 383.7275 |
| 19-08-2025 | 383.672 |
| 18-08-2025 | 383.5907 |
| 14-08-2025 | 383.3487 |
| 13-08-2025 | 383.2819 |
| 12-08-2025 | 383.2361 |
| 11-08-2025 | 383.2238 |
| 08-08-2025 | 383.0668 |
| 07-08-2025 | 383.0217 |
| 06-08-2025 | 382.9747 |
| 05-08-2025 | 382.9744 |
| 04-08-2025 | 382.8889 |
| 01-08-2025 | 382.6727 |
| 31-07-2025 | 382.5967 |
| 30-07-2025 | 382.5327 |
| 29-07-2025 | 382.4731 |
| 28-07-2025 | 382.4423 |
| 25-07-2025 | 382.2937 |
| 24-07-2025 | 382.2449 |
| 23-07-2025 | 382.1943 |
| 22-07-2025 | 382.106 |
| 21-07-2025 | 382.0626 |
| 18-07-2025 | 381.8978 |
| 17-07-2025 | 381.8241 |
| 16-07-2025 | 381.7564 |
| 15-07-2025 | 381.7059 |
| 14-07-2025 | 381.6349 |
| 11-07-2025 | 381.4176 |
| 10-07-2025 | 381.3847 |
| 09-07-2025 | 381.3086 |
| 08-07-2025 | 381.2964 |
| 07-07-2025 | 381.2524 |
| 04-07-2025 | 381.065 |
| 03-07-2025 | 381.0135 |
| 02-07-2025 | 380.925 |
| 01-07-2025 | 380.6899 |
| 30-06-2025 | 380.434 |
| 27-06-2025 | 380.2196 |
| 26-06-2025 | 380.128 |
| 25-06-2025 | 380.051 |
| 24-06-2025 | 380.0763 |
| 23-06-2025 | 380.0108 |
| 20-06-2025 | 379.7957 |
| 19-06-2025 | 379.7331 |
| 18-06-2025 | 379.6622 |
| 17-06-2025 | 379.5578 |
| 16-06-2025 | 379.5047 |
| 13-06-2025 | 379.3159 |
| 12-06-2025 | 379.298 |
| 11-06-2025 | 379.2625 |
| 10-06-2025 | 379.3862 |
| 09-06-2025 | 379.5417 |
| 06-06-2025 | 379.266 |
| 05-06-2025 | 378.6887 |
| 04-06-2025 | 378.5601 |
| 03-06-2025 | 378.4408 |
| 02-06-2025 | 378.2552 |
| 30-05-2025 | 378.0392 |
| 29-05-2025 | 377.9793 |
| 28-05-2025 | 377.8713 |
| 27-05-2025 | 377.74 |
| 26-05-2025 | 377.6528 |
| 23-05-2025 | 377.4643 |
| 22-05-2025 | 377.3465 |
| 21-05-2025 | 377.3047 |
| 20-05-2025 | 377.1748 |
| 19-05-2025 | 377.0316 |
| 16-05-2025 | 376.7974 |
| 15-05-2025 | 376.6435 |
| 14-05-2025 | 376.5731 |
| 13-05-2025 | 376.3237 |
| 09-05-2025 | 375.9155 |
| 08-05-2025 | 376.0136 |
| 07-05-2025 | 376.0834 |
| 06-05-2025 | 376.0216 |
| 05-05-2025 | 375.9023 |
| 02-05-2025 | 375.6869 |
| 30-04-2025 | 375.5222 |
| 29-04-2025 | 375.4962 |
| 28-04-2025 | 375.4297 |
| 25-04-2025 | 375.2353 |
| 24-04-2025 | 375.2287 |
| 23-04-2025 | 375.096 |
| 22-04-2025 | 375.0157 |
| 21-04-2025 | 374.9303 |
| 17-04-2025 | 374.5466 |
| 16-04-2025 | 374.4365 |
| 15-04-2025 | 374.3716 |
| 11-04-2025 | 374.0814 |
| 09-04-2025 | 373.8328 |
| 08-04-2025 | 373.5618 |
| 07-04-2025 | 373.4704 |
| 04-04-2025 | 373.276 |
| 03-04-2025 | 373.179 |
| 02-04-2025 | 372.8914 |
| 31-03-2025 | 372.2545 |
| 28-03-2025 | 372.0591 |
| 27-03-2025 | 371.4415 |
| 26-03-2025 | 371.379 |
| 25-03-2025 | 371.1979 |
| 24-03-2025 | 371.151 |
| 21-03-2025 | 370.7439 |
| 20-03-2025 | 370.4952 |
| 19-03-2025 | 370.3468 |
| 18-03-2025 | 370.228 |
| 17-03-2025 | 370.1041 |
| 13-03-2025 | 369.8081 |
| 12-03-2025 | 369.6954 |
| 11-03-2025 | 369.6321 |
| 10-03-2025 | 369.5677 |
| 07-03-2025 | 369.3306 |
| 06-03-2025 | 369.2699 |
| 05-03-2025 | 369.2281 |
| 04-03-2025 | 369.1986 |
| 03-03-2025 | 369.1372 |
| 28-02-2025 | 368.979 |
| 27-02-2025 | 368.9212 |
| 25-02-2025 | 368.7945 |
| 24-02-2025 | 368.7575 |
| 21-02-2025 | 368.4938 |
| 20-02-2025 | 368.4125 |
| 18-02-2025 | 368.2687 |
| 17-02-2025 | 368.2039 |
| 14-02-2025 | 368.0117 |
| 13-02-2025 | 367.9566 |
| 12-02-2025 | 367.8533 |
| 11-02-2025 | 367.7815 |
| 10-02-2025 | 367.6989 |
| 07-02-2025 | 367.5745 |
| 06-02-2025 | 367.5732 |
| 05-02-2025 | 367.396 |
| 04-02-2025 | 367.278 |
| 03-02-2025 | 367.1865 |
| 31-01-2025 | 366.983 |
| 30-01-2025 | 366.9173 |
| 29-01-2025 | 366.8318 |
| 28-01-2025 | 366.7201 |
| 27-01-2025 | 366.6357 |
| 24-01-2025 | 366.4093 |
| 23-01-2025 | 366.3496 |
| 22-01-2025 | 366.2895 |
| 21-01-2025 | 366.2498 |
| 20-01-2025 | 366.1738 |
| 17-01-2025 | 365.9688 |
| 16-01-2025 | 365.8929 |
| 15-01-2025 | 365.7821 |
| 14-01-2025 | 365.6715 |
| 13-01-2025 | 365.6131 |
| 10-01-2025 | 365.441 |
| 09-01-2025 | 365.3461 |
| 08-01-2025 | 365.3467 |
| 07-01-2025 | 365.3292 |
| 06-01-2025 | 365.2775 |
| 03-01-2025 | 365.0818 |
| 02-01-2025 | 365.0325 |
| 01-01-2025 | 364.9383 |
| 31-12-2024 | 364.8385 |
| 30-12-2024 | 364.6116 |
| 27-12-2024 | 364.3994 |
| 26-12-2024 | 364.3148 |
| 24-12-2024 | 364.1915 |
| 23-12-2024 | 364.1605 |
| 20-12-2024 | 364.0247 |
| 19-12-2024 | 363.9482 |
| 18-12-2024 | 363.9099 |
| 17-12-2024 | 363.8571 |
| 16-12-2024 | 363.783 |
| 13-12-2024 | 363.5651 |
| 12-12-2024 | 363.5541 |
| 11-12-2024 | 363.5361 |
| 10-12-2024 | 363.4708 |
| 09-12-2024 | 363.407 |
| 06-12-2024 | 363.2025 |
| 05-12-2024 | 363.1081 |
| 04-12-2024 | 363.0011 |
| 03-12-2024 | 362.9275 |
| 02-12-2024 | 362.8659 |
| 29-11-2024 | 362.6495 |
| 28-11-2024 | 362.5716 |
| 27-11-2024 | 362.5112 |
| 26-11-2024 | 362.4427 |
| 25-11-2024 | 362.3715 |
| 22-11-2024 | 362.1688 |
| 21-11-2024 | 362.0995 |
| 19-11-2024 | 361.9788 |
| 18-11-2024 | 361.9077 |
| 14-11-2024 | 361.6408 |
| 13-11-2024 | 361.5666 |
| 12-11-2024 | 361.4876 |
| 11-11-2024 | 361.4202 |
| 08-11-2024 | 361.2119 |
| 07-11-2024 | 361.1464 |
| 06-11-2024 | 361.0664 |
| 05-11-2024 | 360.9896 |
| 04-11-2024 | 360.8966 |
| 31-10-2024 | 360.6072 |
| 30-10-2024 | 360.5145 |
| 29-10-2024 | 360.4464 |
| 28-10-2024 | 360.3757 |
| 25-10-2024 | 360.176 |
| 24-10-2024 | 360.1151 |
| 23-10-2024 | 360.035 |
| 22-10-2024 | 359.9735 |
| 21-10-2024 | 359.91 |
| 18-10-2024 | 359.7294 |
| 17-10-2024 | 359.6611 |
| 16-10-2024 | 359.6005 |
| 15-10-2024 | 359.5323 |
| 14-10-2024 | 359.4858 |
| 11-10-2024 | 359.296 |
| 10-10-2024 | 359.2065 |
| 09-10-2024 | 359.1273 |
| 08-10-2024 | 359.0324 |
| 07-10-2024 | 358.9699 |
| 04-10-2024 | 358.7669 |
| 03-10-2024 | 358.6709 |
| 01-10-2024 | 358.5187 |
| 30-09-2024 | 358.4318 |
| 27-09-2024 | 358.0671 |
| 26-09-2024 | 357.9792 |
| 25-09-2024 | 357.8954 |
| 24-09-2024 | 357.8408 |
| 23-09-2024 | 357.7705 |
| 20-09-2024 | 357.5571 |
| 19-09-2024 | 357.4779 |
| 17-09-2024 | 357.3295 |
| 16-09-2024 | 357.2444 |
| 13-09-2024 | 357.0454 |
| 12-09-2024 | 356.9526 |
| 11-09-2024 | 356.8984 |
| 10-09-2024 | 356.8306 |
| 09-09-2024 | 356.7711 |
| 06-09-2024 | 356.5578 |
| 05-09-2024 | 356.4998 |
| 04-09-2024 | 356.4263 |
| 03-09-2024 | 356.3651 |
| 02-09-2024 | 356.2887 |
| 30-08-2024 | 356.0829 |
| 29-08-2024 | 356.0255 |
| 28-08-2024 | 355.9734 |
| 27-08-2024 | 355.9037 |
| 26-08-2024 | 355.8626 |
| 23-08-2024 | 355.6742 |
| 22-08-2024 | 355.6024 |
| 21-08-2024 | 355.5239 |
| 20-08-2024 | 355.4294 |
| 19-08-2024 | 355.3301 |
| 16-08-2024 | 355.1174 |
| 14-08-2024 | 354.9806 |
| 13-08-2024 | 354.9112 |
| 12-08-2024 | 354.885 |
| 09-08-2024 | 354.6924 |
| 08-08-2024 | 354.6316 |
| 07-08-2024 | 354.5731 |
| 06-08-2024 | 354.5048 |
| 05-08-2024 | 354.4463 |
| 02-08-2024 | 354.2433 |
| 01-08-2024 | 354.1774 |
| 31-07-2024 | 354.1005 |
| 30-07-2024 | 354.0429 |
| 29-07-2024 | 353.9776 |
| 26-07-2024 | 353.778 |
| 25-07-2024 | 353.7128 |
| 24-07-2024 | 353.6531 |
| 23-07-2024 | 353.5812 |
| 22-07-2024 | 353.4942 |
| 19-07-2024 | 353.2882 |
| 18-07-2024 | 353.2168 |
| 16-07-2024 | 353.0763 |
| 15-07-2024 | 353.0108 |
| 12-07-2024 | 352.799 |
| 11-07-2024 | 352.7382 |
| 10-07-2024 | 352.6462 |
| 09-07-2024 | 352.5791 |
| 08-07-2024 | 352.5131 |
| 05-07-2024 | 352.3183 |
| 04-07-2024 | 352.2463 |
| 03-07-2024 | 352.1709 |
| 02-07-2024 | 352.063 |
| 01-07-2024 | 351.9121 |
| 28-06-2024 | 351.657 |
| 27-06-2024 | 351.5188 |
| 26-06-2024 | 351.4622 |
| 25-06-2024 | 351.4241 |
| 24-06-2024 | 351.3737 |
| 21-06-2024 | 351.1835 |
| 20-06-2024 | 351.1078 |
| 19-06-2024 | 351.0251 |
| 18-06-2024 | 350.9475 |
| 14-06-2024 | 350.6744 |
| 13-06-2024 | 350.6067 |
| 12-06-2024 | 350.5359 |
| 11-06-2024 | 350.4407 |
| 10-06-2024 | 350.3463 |
| 07-06-2024 | 350.1363 |
| 06-06-2024 | 350.0707 |
| 05-06-2024 | 349.9864 |
| 04-06-2024 | 349.9326 |
| 03-06-2024 | 349.9348 |
| 31-05-2024 | 349.7208 |
| 30-05-2024 | 349.6509 |
| 29-05-2024 | 349.5596 |
| 28-05-2024 | 349.478 |
| 27-05-2024 | 349.4349 |
| 24-05-2024 | 349.2522 |
| 22-05-2024 | 349.1147 |
| 21-05-2024 | 349.0457 |
| 17-05-2024 | 348.7374 |
| 16-05-2024 | 348.6857 |
| 15-05-2024 | 348.6275 |
| 14-05-2024 | 348.5569 |
| 13-05-2024 | 348.4642 |
| 10-05-2024 | 348.2534 |
| 09-05-2024 | 348.23 |
| 08-05-2024 | 348.198 |
| 07-05-2024 | 348.1439 |
| 06-05-2024 | 348.0524 |
| 03-05-2024 | 347.8232 |
| 02-05-2024 | 347.7452 |
| 30-04-2024 | 347.5891 |
| 29-04-2024 | 347.5325 |
| 26-04-2024 | 347.4113 |
| 25-04-2024 | 347.349 |
| 24-04-2024 | 347.3166 |
| 23-04-2024 | 347.3098 |
| 22-04-2024 | 347.193 |
| 19-04-2024 | 347.0103 |
| 18-04-2024 | 346.9798 |
| 16-04-2024 | 346.8878 |
| 15-04-2024 | 346.8123 |
| 12-04-2024 | 346.6308 |
| 10-04-2024 | 346.4763 |
| 08-04-2024 | 346.2445 |
| 05-04-2024 | 346.0576 |
| 04-04-2024 | 345.9442 |
| 03-04-2024 | 345.8248 |
| 02-04-2024 | 345.7883 |
| 31-03-2024 | 345.5071 |
| 28-03-2024 | 345.3125 |
| 27-03-2024 | 344.8422 |
| 26-03-2024 | 344.8267 |
| 22-03-2024 | 344.5721 |
| 21-03-2024 | 344.5419 |
| 20-03-2024 | 344.4573 |
| 19-03-2024 | 344.3797 |
| 18-03-2024 | 344.2948 |
| 15-03-2024 | 344.0568 |
| 14-03-2024 | 343.9985 |
| 13-03-2024 | 343.95 |
| 12-03-2024 | 343.8676 |
| 11-03-2024 | 343.7838 |
| 07-03-2024 | 343.4974 |
| 06-03-2024 | 343.4198 |
| 05-03-2024 | 343.3267 |
| 04-03-2024 | 343.2309 |
| 01-03-2024 | 342.9788 |
| 29-02-2024 | 342.8919 |
| 28-02-2024 | 342.8241 |
| 27-02-2024 | 342.7278 |
| 26-02-2024 | 342.663 |
| 23-02-2024 | 342.4678 |
| 22-02-2024 | 342.4052 |
| 21-02-2024 | 342.2608 |
| 20-02-2024 | 342.1639 |
| 16-02-2024 | 341.8749 |
| 15-02-2024 | 341.7798 |
| 14-02-2024 | 341.6962 |
| 13-02-2024 | 341.6131 |
| 12-02-2024 | 341.5525 |
| 09-02-2024 | 341.3638 |
| 08-02-2024 | 341.3143 |
| 07-02-2024 | 341.2455 |
| 06-02-2024 | 341.1769 |
| 05-02-2024 | 341.1143 |
| 02-02-2024 | 340.9203 |
| 01-02-2024 | 340.845 |
| 31-01-2024 | 340.7746 |
| 30-01-2024 | 340.7113 |
| 29-01-2024 | 340.6472 |
| 25-01-2024 | 340.37 |
| 24-01-2024 | 340.3232 |
| 23-01-2024 | 340.2794 |
| 19-01-2024 | 340.0537 |
| 18-01-2024 | 339.9905 |
| 17-01-2024 | 339.9327 |
| 16-01-2024 | 339.8733 |
| 15-01-2024 | 339.8248 |
| 12-01-2024 | 339.6269 |
| 11-01-2024 | 339.5539 |
| 10-01-2024 | 339.4967 |
| 09-01-2024 | 339.4257 |
| 08-01-2024 | 339.3498 |
| 05-01-2024 | 339.1509 |
| 04-01-2024 | 339.0809 |
| 03-01-2024 | 339.0111 |
| 02-01-2024 | 338.9397 |
| 01-01-2024 | 338.8695 |
| 29-12-2023 | 338.6359 |
| 28-12-2023 | 338.4977 |
| 27-12-2023 | 338.3934 |
| 26-12-2023 | 338.342 |
| 22-12-2023 | 338.0709 |
| 21-12-2023 | 338.0129 |
| 20-12-2023 | 337.9598 |
| 19-12-2023 | 337.8848 |
| 18-12-2023 | 337.7853 |
| 15-12-2023 | 337.6042 |
| 14-12-2023 | 337.5442 |
| 13-12-2023 | 337.4758 |
| 12-12-2023 | 337.4141 |
| 11-12-2023 | 337.3892 |
| 08-12-2023 | 337.1991 |
| 07-12-2023 | 337.1403 |
| 06-12-2023 | 337.0662 |
| 05-12-2023 | 336.9996 |
| 04-12-2023 | 336.9265 |
| 01-12-2023 | 336.7349 |
| 30-11-2023 | 336.6944 |
| 29-11-2023 | 336.6383 |
| 28-11-2023 | 336.5748 |
| 24-11-2023 | 336.3207 |
| 23-11-2023 | 336.257 |
| 22-11-2023 | 336.2001 |
| 21-11-2023 | 336.1421 |
| 20-11-2023 | 336.0938 |
| 17-11-2023 | 335.9017 |
| 16-11-2023 | 335.8323 |
| 15-11-2023 | 335.7777 |
| 13-11-2023 | 335.6478 |
| 10-11-2023 | 335.4469 |
| 09-11-2023 | 335.3955 |
| 08-11-2023 | 335.348 |
| 07-11-2023 | 335.2937 |
| 06-11-2023 | 335.2244 |
| 03-11-2023 | 335.0165 |
| 02-11-2023 | 334.9412 |
| 01-11-2023 | 334.8715 |
| 31-10-2023 | 334.7944 |
| 30-10-2023 | 334.7265 |
| 27-10-2023 | 334.5821 |
| 26-10-2023 | 334.5126 |
| 25-10-2023 | 334.4529 |
| 23-10-2023 | 334.326 |
| 20-10-2023 | 334.1555 |
| 19-10-2023 | 334.1036 |
| 18-10-2023 | 334.0529 |
| 17-10-2023 | 333.9795 |
| 16-10-2023 | 333.9224 |
| 13-10-2023 | 333.7503 |
| 12-10-2023 | 333.6971 |
| 11-10-2023 | 333.6409 |
| 10-10-2023 | 333.5681 |
| 09-10-2023 | 333.5196 |
| 06-10-2023 | 333.3313 |
| 05-10-2023 | 333.3311 |
| 04-10-2023 | 333.2691 |
| 03-10-2023 | 333.1747 |
| 29-09-2023 | 332.9199 |
| 27-09-2023 | 332.7719 |
| 26-09-2023 | 332.6708 |
| 25-09-2023 | 332.6253 |
| 22-09-2023 | 332.4316 |
| 21-09-2023 | 332.3623 |
| 20-09-2023 | 332.3359 |
| 18-09-2023 | 332.2138 |
| 15-09-2023 | 332.0411 |
| 14-09-2023 | 331.9762 |
| 13-09-2023 | 331.9111 |
| 12-09-2023 | 331.8557 |
| 11-09-2023 | 331.805 |
| 08-09-2023 | 331.6241 |
| 07-09-2023 | 331.5645 |
| 06-09-2023 | 331.4976 |
| 05-09-2023 | 331.4391 |
| 04-09-2023 | 331.3719 |
| 01-09-2023 | 331.1941 |
| 31-08-2023 | 331.1238 |
| 30-08-2023 | 331.0606 |
| 29-08-2023 | 330.9853 |
| 28-08-2023 | 330.9227 |
| 25-08-2023 | 330.7311 |
| 24-08-2023 | 330.6666 |
| 23-08-2023 | 330.5898 |
| 22-08-2023 | 330.5333 |
| 21-08-2023 | 330.4587 |
| 18-08-2023 | 330.2492 |
| 17-08-2023 | 330.1724 |
| 14-08-2023 | 330.046 |
| 11-08-2023 | 329.8835 |
| 10-08-2023 | 329.8741 |
| 09-08-2023 | 329.8412 |
| 08-08-2023 | 329.7841 |
| 07-08-2023 | 329.7237 |
| 04-08-2023 | 329.5383 |
| 03-08-2023 | 329.4871 |
| 02-08-2023 | 329.4407 |
| 01-08-2023 | 329.3989 |
| 31-07-2023 | 329.3293 |
| 28-07-2023 | 329.1499 |
| 27-07-2023 | 329.1047 |
| 26-07-2023 | 329.046 |
| 25-07-2023 | 328.9747 |
| 24-07-2023 | 328.9113 |
| 21-07-2023 | 328.7318 |
| 20-07-2023 | 328.6628 |
| 19-07-2023 | 328.5898 |
| 18-07-2023 | 328.541 |
| 17-07-2023 | 328.473 |
| 14-07-2023 | 328.3016 |
| 13-07-2023 | 328.2202 |
| 12-07-2023 | 328.1287 |
| 11-07-2023 | 328.0659 |
| 10-07-2023 | 327.9965 |
| 07-07-2023 | 327.829 |
| 06-07-2023 | 327.7384 |
| 05-07-2023 | 327.6962 |
| 04-07-2023 | 327.6115 |
| 03-07-2023 | 327.5129 |
| 30-06-2023 | 327.2846 |
| 28-06-2023 | 327.1478 |
| 27-06-2023 | 327.0712 |
| 26-06-2023 | 327.0328 |
| 23-06-2023 | 326.8732 |
| 22-06-2023 | 326.842 |
| 21-06-2023 | 326.7592 |
| 20-06-2023 | 326.7156 |
| 19-06-2023 | 326.652 |
| 16-06-2023 | 326.4551 |
| 15-06-2023 | 326.3655 |
| 14-06-2023 | 326.3124 |
| 13-06-2023 | 326.2057 |
| 12-06-2023 | 326.1057 |
| 09-06-2023 | 325.9394 |
| 08-06-2023 | 325.9367 |
| 07-06-2023 | 325.9176 |
| 06-06-2023 | 325.8373 |
| 05-06-2023 | 325.7576 |
| 02-06-2023 | 325.5587 |
| 01-06-2023 | 325.4789 |
| 31-05-2023 | 325.3741 |
| 30-05-2023 | 325.3281 |
| 29-05-2023 | 325.267 |
| 26-05-2023 | 325.1427 |
| 25-05-2023 | 325.0868 |
| 24-05-2023 | 325.0342 |
| 23-05-2023 | 324.9969 |
| 22-05-2023 | 325.0152 |
| 19-05-2023 | 324.659 |
| 18-05-2023 | 324.5716 |
| 17-05-2023 | 324.4744 |
| 16-05-2023 | 324.3822 |
| 15-05-2023 | 324.2453 |
| 12-05-2023 | 324.0105 |
| 11-05-2023 | 323.9495 |
| 10-05-2023 | 323.9005 |
| 09-05-2023 | 323.8279 |
| 08-05-2023 | 323.7648 |
| 04-05-2023 | 323.5193 |
| 03-05-2023 | 323.4523 |
| 02-05-2023 | 323.3558 |
| 28-04-2023 | 323.1798 |
| 27-04-2023 | 323.1315 |
| 26-04-2023 | 323.089 |
| 25-04-2023 | 323.0199 |
| 24-04-2023 | 322.9735 |
| 21-04-2023 | 322.7976 |
| 20-04-2023 | 322.7401 |
| 19-04-2023 | 322.6707 |
| 18-04-2023 | 322.5827 |
| 17-04-2023 | 322.4841 |
| 13-04-2023 | 322.2485 |
| 12-04-2023 | 322.1635 |
| 11-04-2023 | 322.0435 |
| 10-04-2023 | 322.0058 |
| 06-04-2023 | 321.6818 |
| 05-04-2023 | 321.3984 |
| 03-04-2023 | 321.2863 |
| 31-03-2023 | 321.1334 |
| 29-03-2023 | 320.6528 |
| 28-03-2023 | 320.4373 |
| 27-03-2023 | 320.3902 |
| 24-03-2023 | 320.2854 |
| 23-03-2023 | 320.245 |
| 21-03-2023 | 320.0872 |
| 20-03-2023 | 319.957 |
| 17-03-2023 | 319.7314 |
| 16-03-2023 | 319.6919 |
| 15-03-2023 | 319.6476 |
| 14-03-2023 | 319.6004 |
| 13-03-2023 | 319.5342 |
| 10-03-2023 | 319.197 |
| 09-03-2023 | 319.0562 |
| 08-03-2023 | 318.9664 |
| 06-03-2023 | 318.8679 |
| 03-03-2023 | 318.699 |
| 02-03-2023 | 318.6447 |
| 01-03-2023 | 318.6156 |
| 28-02-2023 | 318.5791 |
| 27-02-2023 | 318.4958 |
| 24-02-2023 | 318.3699 |
| 23-02-2023 | 318.3359 |
| 22-02-2023 | 318.2949 |
| 21-02-2023 | 318.2804 |
| 20-02-2023 | 318.2463 |
| 17-02-2023 | 318.0866 |
| 16-02-2023 | 318.0362 |
| 15-02-2023 | 317.9862 |
| 14-02-2023 | 317.9287 |
| 13-02-2023 | 317.8987 |
| 10-02-2023 | 317.7119 |
| 09-02-2023 | 317.6407 |
| 08-02-2023 | 317.5895 |
| 07-02-2023 | 317.5881 |
| 06-02-2023 | 317.5302 |
| 03-02-2023 | 317.3718 |
| 02-02-2023 | 317.3037 |
| 01-02-2023 | 317.2354 |
| 31-01-2023 | 317.1473 |
| 30-01-2023 | 317.0799 |
| 27-01-2023 | 316.9313 |
| 25-01-2023 | 316.8061 |
| 24-01-2023 | 316.76 |
| 23-01-2023 | 316.6812 |
| 20-01-2023 | 316.5528 |
| 19-01-2023 | 316.4874 |
| 18-01-2023 | 316.4259 |
| 17-01-2023 | 316.3781 |
| 16-01-2023 | 316.3217 |
| 13-01-2023 | 316.1604 |
| 12-01-2023 | 316.1237 |
| 11-01-2023 | 316.0596 |
| 10-01-2023 | 316.0313 |
| 09-01-2023 | 315.9807 |
| 06-01-2023 | 315.8297 |
| 05-01-2023 | 315.7675 |
| 04-01-2023 | 315.714 |
| 03-01-2023 | 315.6721 |
| 02-01-2023 | 315.6117 |
| 30-12-2022 | 315.4132 |
| 29-12-2022 | 315.2955 |
| 28-12-2022 | 315.2278 |
| 27-12-2022 | 315.1451 |
| 26-12-2022 | 315.0821 |
| 23-12-2022 | 314.9179 |
| 22-12-2022 | 314.8516 |
| 21-12-2022 | 314.7683 |
| 20-12-2022 | 314.7158 |
| 19-12-2022 | 314.6628 |
| 16-12-2022 | 314.4944 |
| 15-12-2022 | 314.4521 |
| 14-12-2022 | 314.4053 |
| 13-12-2022 | 314.3387 |
| 12-12-2022 | 314.2853 |
| 09-12-2022 | 314.1109 |
| 08-12-2022 | 314.0456 |
| 07-12-2022 | 313.9845 |
| 06-12-2022 | 313.9632 |
| 05-12-2022 | 313.9002 |
| 02-12-2022 | 313.728 |
| 01-12-2022 | 313.672 |
| 30-11-2022 | 313.6143 |
| 29-11-2022 | 313.5469 |
| 28-11-2022 | 313.4818 |
| 25-11-2022 | 313.3089 |
| 24-11-2022 | 313.2359 |
| 23-11-2022 | 313.1818 |
| 22-11-2022 | 313.1268 |
| 21-11-2022 | 313.0859 |
| 18-11-2022 | 312.9209 |
| 17-11-2022 | 312.8741 |
| 16-11-2022 | 312.8083 |
| 15-11-2022 | 312.7324 |
| 14-11-2022 | 312.6679 |
| 11-11-2022 | 312.5046 |
| 10-11-2022 | 312.4274 |
| 09-11-2022 | 312.3603 |
| 07-11-2022 | 312.261 |
| 04-11-2022 | 312.0914 |
| 03-11-2022 | 312.0346 |
| 02-11-2022 | 311.9741 |
| 01-11-2022 | 311.9081 |
| 31-10-2022 | 311.8377 |
| 28-10-2022 | 311.675 |
| 27-10-2022 | 311.6356 |
| 25-10-2022 | 311.5036 |
| 21-10-2022 | 311.2813 |
| 20-10-2022 | 311.276 |
| 19-10-2022 | 311.2245 |
| 18-10-2022 | 311.1774 |
| 17-10-2022 | 311.1071 |
| 14-10-2022 | 310.9462 |
| 13-10-2022 | 310.9108 |
| 12-10-2022 | 310.8849 |
| 11-10-2022 | 310.8646 |
| 10-10-2022 | 310.9068 |
| 07-10-2022 | 310.8214 |
| 06-10-2022 | 310.8022 |
| 04-10-2022 | 310.7005 |
| 03-10-2022 | 310.5961 |
| 30-09-2022 | 310.3546 |
| 29-09-2022 | 310.2268 |
| 28-09-2022 | 310.1075 |
| 27-09-2022 | 310.0624 |
| 26-09-2022 | 310.137 |
| 23-09-2022 | 310.0879 |
| 22-09-2022 | 310.0636 |
| 21-09-2022 | 310.048 |
| 20-09-2022 | 310.0376 |
| 19-09-2022 | 310.0521 |
| 16-09-2022 | 309.9081 |
| 15-09-2022 | 309.8892 |
| 14-09-2022 | 309.8566 |
| 13-09-2022 | 309.8715 |
| 12-09-2022 | 309.8421 |
| 09-09-2022 | 309.7138 |
| 08-09-2022 | 309.672 |
| 07-09-2022 | 309.63 |
| 06-09-2022 | 309.5847 |
| 05-09-2022 | 309.5231 |
| 02-09-2022 | 309.3683 |
| 01-09-2022 | 309.3036 |
| 30-08-2022 | 309.2143 |
| 29-08-2022 | 309.1703 |
| 26-08-2022 | 309.0248 |
| 25-08-2022 | 308.9884 |
| 24-08-2022 | 308.9465 |
| 23-08-2022 | 308.8874 |
| 22-08-2022 | 308.8397 |
| 19-08-2022 | 308.7108 |
| 18-08-2022 | 308.6598 |
| 17-08-2022 | 308.6096 |
| 12-08-2022 | 308.3636 |
| 11-08-2022 | 308.3207 |
| 10-08-2022 | 308.2691 |
| 08-08-2022 | 308.1725 |
| 05-08-2022 | 308.0397 |
| 04-08-2022 | 308.0463 |
| 03-08-2022 | 307.9988 |
| 02-08-2022 | 307.9627 |
| 01-08-2022 | 307.8747 |
| 29-07-2022 | 307.667 |
| 28-07-2022 | 307.6125 |
| 27-07-2022 | 307.5574 |
| 26-07-2022 | 307.5713 |
| 25-07-2022 | 307.5925 |
| 22-07-2022 | 307.4514 |
| 21-07-2022 | 307.4201 |
| 20-07-2022 | 307.4173 |
| 19-07-2022 | 307.4104 |
| 18-07-2022 | 307.394 |
| 15-07-2022 | 307.2871 |
| 14-07-2022 | 307.2399 |
| 13-07-2022 | 307.1955 |
| 12-07-2022 | 307.1257 |
| 11-07-2022 | 307.1002 |
| 08-07-2022 | 306.9817 |
| 07-07-2022 | 306.9522 |
| 06-07-2022 | 306.9077 |
| 05-07-2022 | 306.8023 |
| 04-07-2022 | 306.7137 |
| 01-07-2022 | 306.5496 |
| 30-06-2022 | 306.4736 |
| 29-06-2022 | 306.388 |
| 28-06-2022 | 306.3467 |
| 27-06-2022 | 306.2965 |
| 24-06-2022 | 306.1699 |
| 23-06-2022 | 306.1058 |
| 22-06-2022 | 306.0502 |
| 21-06-2022 | 305.9916 |
| 20-06-2022 | 305.9388 |
| 17-06-2022 | 305.8128 |
| 16-06-2022 | 305.8137 |
| 15-06-2022 | 305.8185 |
| 14-06-2022 | 305.7783 |
| 13-06-2022 | 305.7481 |
| 10-06-2022 | 305.6581 |
| 09-06-2022 | 305.6114 |
| 08-06-2022 | 305.5591 |
| 07-06-2022 | 305.3393 |
| 06-06-2022 | 305.4633 |
| 03-06-2022 | 305.386 |
| 02-06-2022 | 305.3379 |
| 01-06-2022 | 305.3011 |
| 31-05-2022 | 305.2333 |
| 30-05-2022 | 305.1846 |
| 27-05-2022 | 305.0635 |
| 26-05-2022 | 305.0188 |
| 25-05-2022 | 304.9958 |
| 24-05-2022 | 304.9367 |
| 23-05-2022 | 304.8656 |
| 20-05-2022 | 304.713 |
| 19-05-2022 | 304.6857 |
| 18-05-2022 | 304.6802 |
| 17-05-2022 | 304.6498 |
| 13-05-2022 | 304.4949 |
| 12-05-2022 | 304.5306 |
| 11-05-2022 | 304.5518 |
| 10-05-2022 | 304.5922 |
| 09-05-2022 | 304.562 |
| 06-05-2022 | 304.4616 |
| 05-05-2022 | 304.4681 |
| 04-05-2022 | 304.6707 |
| 02-05-2022 | 305.1695 |
| 29-04-2022 | 305.0586 |
| 28-04-2022 | 305.0357 |
| 27-04-2022 | 305.0113 |
| 26-04-2022 | 304.9757 |
| 25-04-2022 | 304.9437 |
| 22-04-2022 | 304.8514 |
| 21-04-2022 | 304.8307 |
| 20-04-2022 | 304.7723 |
| 19-04-2022 | 304.7 |
| 18-04-2022 | 304.5993 |
| 13-04-2022 | 304.3863 |
| 12-04-2022 | 304.4488 |
| 11-04-2022 | 304.3985 |
| 08-04-2022 | 304.3385 |
| 07-04-2022 | 304.5168 |
| 06-04-2022 | 304.4595 |
| 05-04-2022 | 304.4112 |
| 04-04-2022 | 304.381 |
| 31-03-2022 | 304.2355 |
| 30-03-2022 | 304.1291 |
| 29-03-2022 | 304.0685 |
| 28-03-2022 | 304.0365 |
| 25-03-2022 | 303.925 |
| 24-03-2022 | 303.8739 |
| 23-03-2022 | 303.803 |
| 22-03-2022 | 303.7426 |
| 21-03-2022 | 303.7137 |
| 17-03-2022 | 303.5618 |
| 16-03-2022 | 303.4999 |
| 15-03-2022 | 303.4372 |
| 14-03-2022 | 303.3552 |
| 11-03-2022 | 303.2106 |
| 10-03-2022 | 303.1481 |
| 09-03-2022 | 303.1239 |
| 08-03-2022 | 303.1067 |
| 07-03-2022 | 303.0823 |
| 04-03-2022 | 303.0107 |
| 03-03-2022 | 302.9684 |
| 02-03-2022 | 303.0038 |
| 28-02-2022 | 302.9475 |
| 25-02-2022 | 302.8699 |
| 24-02-2022 | 302.8321 |
| 23-02-2022 | 302.803 |
| 22-02-2022 | 302.7613 |
| 21-02-2022 | 302.7343 |
| 18-02-2022 | 302.6563 |
| 17-02-2022 | 302.6409 |
| 16-02-2022 | 302.604 |
| 15-02-2022 | 302.5642 |
| 14-02-2022 | 302.5181 |
| 11-02-2022 | 302.3965 |
| 10-02-2022 | 302.342 |
| 09-02-2022 | 302.2528 |
| 08-02-2022 | 302.2231 |
| 04-02-2022 | 302.0996 |
| 03-02-2022 | 302.0854 |
| 02-02-2022 | 302.052 |
| 01-02-2022 | 302.0532 |
| 31-01-2022 | 302.0684 |
| 28-01-2022 | 301.9724 |
| 27-01-2022 | 301.9476 |
| 25-01-2022 | 301.9005 |
| 24-01-2022 | 301.869 |
| 21-01-2022 | 301.7819 |
| 20-01-2022 | 301.748 |
| 19-01-2022 | 301.7202 |
| 18-01-2022 | 301.7285 |
| 17-01-2022 | 301.7124 |
| 14-01-2022 | 301.6232 |
| 13-01-2022 | 301.5914 |
| 12-01-2022 | 301.5532 |
| 11-01-2022 | 301.5177 |
| 10-01-2022 | 301.4858 |
| 07-01-2022 | 301.402 |
| 06-01-2022 | 301.3759 |
| 05-01-2022 | 301.3474 |
| 04-01-2022 | 301.3089 |
| 03-01-2022 | 301.2751 |
| 31-12-2021 | 301.1718 |
| 30-12-2021 | 301.1241 |
| 29-12-2021 | 301.0921 |
| 28-12-2021 | 301.0538 |
| 27-12-2021 | 301.0238 |
| 24-12-2021 | 300.9291 |
| 23-12-2021 | 300.8801 |
| 22-12-2021 | 300.8656 |
| 21-12-2021 | 300.8432 |
| 20-12-2021 | 300.8273 |
| 17-12-2021 | 300.7383 |
| 16-12-2021 | 300.7136 |
| 15-12-2021 | 300.7047 |
| 14-12-2021 | 300.6834 |
| 13-12-2021 | 300.6622 |
| 10-12-2021 | 300.5758 |
| 09-12-2021 | 300.5489 |
| 08-12-2021 | 300.5306 |
| 07-12-2021 | 300.4864 |
| 06-12-2021 | 300.4662 |
| 03-12-2021 | 300.3822 |
| 02-12-2021 | 300.3525 |
| 01-12-2021 | 300.3248 |
| 30-11-2021 | 300.2964 |
| 29-11-2021 | 300.2592 |
| 26-11-2021 | 300.1742 |
| 25-11-2021 | 300.1426 |
| 24-11-2021 | 300.1187 |
| 23-11-2021 | 300.0755 |
| 22-11-2021 | 300.0435 |
| 18-11-2021 | 299.9319 |
| 17-11-2021 | 299.9015 |
| 16-11-2021 | 299.8774 |
| 15-11-2021 | 299.8469 |
| 12-11-2021 | 299.7511 |
| 11-11-2021 | 299.7196 |
| 10-11-2021 | 299.6872 |
| 09-11-2021 | 299.6557 |
| 08-11-2021 | 299.6031 |
| 03-11-2021 | 299.3995 |
| 02-11-2021 | 299.3513 |
| 01-11-2021 | 299.3036 |
| 29-10-2021 | 299.2276 |
| 28-10-2021 | 299.2175 |
| 27-10-2021 | 299.1871 |
| 26-10-2021 | 299.2142 |
| 25-10-2021 | 299.2073 |
| 22-10-2021 | 299.1465 |
| 21-10-2021 | 299.1177 |
| 20-10-2021 | 299.1052 |
| 18-10-2021 | 299.0678 |
| 14-10-2021 | 298.9925 |
| 13-10-2021 | 298.963 |
| 12-10-2021 | 298.919 |
| 11-10-2021 | 298.8838 |
| 08-10-2021 | 298.7961 |
| 07-10-2021 | 298.7405 |
| 06-10-2021 | 298.7095 |
| 05-10-2021 | 298.685 |
| 04-10-2021 | 298.6643 |
| 01-10-2021 | 298.5698 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
